시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,590	40	+ 0.72%	9,886	55
12:21	5,610	60	+ 1.08%	9,583	53
12:20	5,610	60	+ 1.08%	9,557	53
12:13	5,630	80	+ 1.44%	9,516	53
12:12	5,600	50	+ 0.90%	9,422	52
12:04	5,590	40	+ 0.72%	9,196	51
12:03	5,590	40	+ 0.72%	9,190	51
11:56	5,590	40	+ 0.72%	9,182	51
11:55	5,630	80	+ 1.44%	8,766	48
11:54	5,630	80	+ 1.44%	8,756	48