시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,560	10	+ 0.18%	11,292	63
13:26	5,560	10	+ 0.18%	11,284	62
13:22	5,560	10	+ 0.18%	11,268	62
13:19	5,560	10	+ 0.18%	11,266	62
13:10	5,560	10	+ 0.18%	11,261	62
13:00	5,560	10	+ 0.18%	11,221	62
12:31	5,560	10	+ 0.18%	11,218	62
12:30	5,580	30	+ 0.54%	10,160	56
12:29	5,580	30	+ 0.54%	10,155	56
12:28	5,580	30	+ 0.54%	10,101	56