시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,570	20	+ 0.36%	11,468	64
14:22	5,580	30	+ 0.54%	11,433	63
14:21	5,590	40	+ 0.72%	11,432	63
14:16	5,580	30	+ 0.54%	11,428	63
14:05	5,590	40	+ 0.72%	11,425	63
14:02	5,590	40	+ 0.72%	11,419	63
14:00	5,590	40	+ 0.72%	11,418	63
13:59	5,580	30	+ 0.54%	11,414	63
13:53	5,570	20	+ 0.36%	11,399	63
13:47	5,560	10	+ 0.18%	11,359	63