시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,530	20	- 0.36%	12,240	68
14:51	5,520	30	- 0.54%	12,233	68
14:48	5,540	10	- 0.18%	12,171	67
14:44	5,540	10	- 0.18%	12,045	67
14:43	5,540	10	- 0.18%	12,002	66
14:38	5,550	0	0.00%	11,876	66
14:36	5,550	0	0.00%	11,853	66
14:35	5,570	20	+ 0.36%	11,511	64
14:31	5,570	20	+ 0.36%	11,510	64
14:28	5,560	10	+ 0.18%	11,503	64