시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,510	40	- 0.72%	520	3
09:08	5,510	40	- 0.72%	519	3
09:06	5,500	50	- 0.90%	435	2
09:05	5,500	50	- 0.90%	350	2
09:04	5,480	70	- 1.26%	349	2
09:03	5,470	80	- 1.44%	337	2
09:02	5,530	20	- 0.36%	3	0
09:00	5,550	0	0.00%	2	0