시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,510	40	- 0.72%	1,448	8
09:25	5,510	40	- 0.72%	1,447	8
09:24	5,510	40	- 0.72%	1,436	8
09:23	5,490	60	- 1.08%	1,425	8
09:19	5,490	60	- 1.08%	1,409	8
09:18	5,480	70	- 1.26%	1,291	7
09:17	5,510	40	- 0.72%	709	4
09:14	5,510	40	- 0.72%	706	4
09:13	5,500	50	- 0.90%	685	4
09:10	5,510	40	- 0.72%	525	3