시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,520	30	- 0.54%	3,482	19
09:42	5,520	30	- 0.54%	3,463	19
09:40	5,520	30	- 0.54%	3,458	19
09:38	5,520	30	- 0.54%	3,456	19
09:37	5,530	20	- 0.36%	3,453	19
09:36	5,500	50	- 0.90%	3,189	17
09:35	5,490	60	- 1.08%	2,991	16
09:34	5,480	70	- 1.26%	2,944	16
09:30	5,520	30	- 0.54%	1,472	8
09:29	5,510	40	- 0.72%	1,452	8