시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,490	60	- 1.08%	4,808	26
10:03	5,500	50	- 0.90%	4,283	24
10:02	5,500	50	- 0.90%	4,280	23
10:01	5,500	50	- 0.90%	4,278	23
09:59	5,500	50	- 0.90%	4,247	23
09:55	5,500	50	- 0.90%	4,215	23
09:54	5,540	10	- 0.18%	3,599	20
09:52	5,520	30	- 0.54%	3,547	19
09:51	5,510	40	- 0.72%	3,494	19
09:46	5,520	30	- 0.54%	3,492	19