시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	10	- 0.18%	14,135	78
15:19	5,570	20	+ 0.36%	13,458	75
15:17	5,570	20	+ 0.36%	13,453	74
15:16	5,570	20	+ 0.36%	13,450	74
15:14	5,560	10	+ 0.18%	13,434	74
15:06	5,570	20	+ 0.36%	13,433	74
15:05	5,560	10	+ 0.18%	13,431	74
15:04	5,560	10	+ 0.18%	13,421	74
14:59	5,550	0	0.00%	13,420	74
14:56	5,550	0	0.00%	13,309	74