시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,260	490	- 2.93%	72,005	1,158
11:20	16,200	550	- 3.28%	71,463	1,149
11:19	16,220	530	- 3.16%	71,131	1,144
11:18	16,190	560	- 3.34%	71,021	1,142
11:17	16,200	550	- 3.28%	70,874	1,140
11:16	16,220	530	- 3.16%	70,753	1,138
11:15	16,180	570	- 3.40%	70,160	1,128
11:14	16,180	570	- 3.40%	69,833	1,123
11:13	16,200	550	- 3.28%	69,596	1,119
11:12	16,180	570	- 3.40%	69,422	1,116