시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,140	610	- 3.64%	76,314	1,228
11:30	16,160	590	- 3.52%	76,248	1,227
11:29	16,160	590	- 3.52%	76,143	1,225
11:28	16,160	590	- 3.52%	74,757	1,203
11:27	16,170	580	- 3.46%	74,649	1,201
11:26	16,160	590	- 3.52%	74,639	1,201
11:25	16,170	580	- 3.46%	74,552	1,199
11:24	16,190	560	- 3.34%	73,261	1,178
11:23	16,210	540	- 3.22%	73,153	1,177
11:22	16,240	510	- 3.05%	73,118	1,176