시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,240	510	- 3.05%	79,451	1,279
11:40	16,240	510	- 3.05%	78,829	1,269
11:39	16,250	500	- 2.99%	78,576	1,264
11:38	16,220	530	- 3.16%	78,304	1,260
11:37	16,220	530	- 3.16%	77,543	1,248
11:36	16,220	530	- 3.16%	77,463	1,246
11:35	16,190	560	- 3.34%	76,838	1,236
11:34	16,170	580	- 3.46%	76,624	1,233
11:33	16,170	580	- 3.46%	76,525	1,231
11:32	16,150	600	- 3.58%	76,388	1,229