시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,280	470	- 2.81%	82,700	1,332
11:51	16,250	500	- 2.99%	82,426	1,327
11:50	16,300	450	- 2.69%	81,813	1,317
11:49	16,320	430	- 2.57%	81,637	1,314
11:48	16,340	410	- 2.45%	81,557	1,313
11:47	16,290	460	- 2.75%	81,268	1,308
11:46	16,280	470	- 2.81%	80,919	1,303
11:45	16,280	470	- 2.81%	80,726	1,299
11:43	16,280	470	- 2.81%	80,685	1,299
11:42	16,260	490	- 2.93%	79,886	1,286