시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,320	430	- 2.57%	85,291	1,374
12:02	16,330	420	- 2.51%	85,272	1,374
12:01	16,350	400	- 2.39%	85,128	1,371
12:00	16,330	420	- 2.51%	85,108	1,371
11:59	16,350	400	- 2.39%	84,781	1,366
11:57	16,330	420	- 2.51%	84,329	1,358
11:56	16,350	400	- 2.39%	84,187	1,356
11:55	16,330	420	- 2.51%	84,082	1,354
11:54	16,310	440	- 2.63%	83,674	1,347
11:53	16,300	450	- 2.69%	82,702	1,332