시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,330	420	- 2.51%	88,209	1,421
12:12	16,310	440	- 2.63%	88,192	1,421
12:11	16,310	440	- 2.63%	87,581	1,411
12:10	16,320	430	- 2.57%	87,579	1,411
12:09	16,320	430	- 2.57%	87,357	1,408
12:08	16,290	460	- 2.75%	87,292	1,407
12:07	16,320	430	- 2.57%	87,169	1,405
12:06	16,320	430	- 2.57%	85,532	1,378
12:05	16,320	430	- 2.57%	85,500	1,377
12:04	16,330	420	- 2.51%	85,392	1,376