시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,080	670	- 4.00%	17,764	287
09:04	16,090	660	- 3.94%	17,079	276
09:03	16,100	650	- 3.88%	16,762	271
09:02	16,070	680	- 4.06%	16,508	267
09:01	16,020	730	- 4.36%	14,965	242
09:00	16,150	600	- 3.58%	7,212	117