시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,050	700	- 4.18%	27,649	445
09:14	16,030	720	- 4.30%	27,117	437
09:13	16,020	730	- 4.36%	26,843	433
09:12	16,040	710	- 4.24%	24,189	390
09:11	16,040	710	- 4.24%	22,149	357
09:10	16,050	700	- 4.18%	21,904	353
09:09	16,040	710	- 4.24%	21,517	347
09:08	16,070	680	- 4.06%	21,465	346
09:07	16,030	720	- 4.30%	20,576	332
09:06	16,050	700	- 4.18%	18,962	306