시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,050	700	- 4.18%	32,447	523
09:24	16,040	710	- 4.24%	32,044	516
09:23	16,030	720	- 4.30%	31,907	514
09:22	16,070	680	- 4.06%	31,197	502
09:21	16,080	670	- 4.00%	30,865	497
09:20	16,090	660	- 3.94%	30,455	491
09:19	16,080	670	- 4.00%	28,887	465
09:18	16,070	680	- 4.06%	28,701	462
09:17	16,050	700	- 4.18%	28,462	459
09:16	16,070	680	- 4.06%	28,046	452