시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,060	690	- 4.12%	36,750	592
09:34	16,070	680	- 4.06%	36,568	589
09:33	16,070	680	- 4.06%	36,564	589
09:32	16,070	680	- 4.06%	36,494	587
09:31	16,070	680	- 4.06%	36,282	584
09:30	16,050	700	- 4.18%	35,984	579
09:29	16,040	710	- 4.24%	35,863	577
09:28	16,060	690	- 4.12%	34,702	559
09:27	16,050	700	- 4.18%	34,602	557
09:26	16,070	680	- 4.06%	32,773	528