시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,080	670	- 4.00%	43,449	699
09:44	16,040	710	- 4.24%	43,217	695
09:43	16,030	720	- 4.30%	42,558	685
09:42	16,040	710	- 4.24%	42,275	680
09:41	16,050	700	- 4.18%	41,953	675
09:40	16,040	710	- 4.24%	41,902	674
09:39	16,040	710	- 4.24%	41,711	671
09:38	16,050	700	- 4.18%	41,359	665
09:37	16,020	730	- 4.36%	40,711	655
09:36	16,050	700	- 4.18%	36,881	594