시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,020	730	- 4.36%	48,461	779
09:54	16,040	710	- 4.24%	45,491	732
09:53	16,040	710	- 4.24%	45,239	728
09:52	16,040	710	- 4.24%	44,876	722
09:51	16,050	700	- 4.18%	44,591	717
09:50	16,060	690	- 4.12%	44,289	712
09:49	16,060	690	- 4.12%	43,939	707
09:48	16,070	680	- 4.06%	43,680	703
09:47	16,050	700	- 4.18%	43,662	702
09:46	16,080	670	- 4.00%	43,502	700