시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,020	730	- 4.36%	55,539	893
10:04	16,040	710	- 4.24%	55,029	884
10:03	16,030	720	- 4.30%	54,898	882
10:02	16,040	710	- 4.24%	54,775	880
10:01	16,030	720	- 4.30%	54,347	874
10:00	16,040	710	- 4.24%	53,982	868
09:59	16,030	720	- 4.30%	53,372	858
09:58	16,030	720	- 4.30%	53,073	853
09:57	16,020	730	- 4.36%	52,713	847
09:56	16,020	730	- 4.36%	52,459	843