시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,310	440	- 2.63%	91,985	1,483
12:23	16,330	420	- 2.51%	91,782	1,480
12:22	16,330	420	- 2.51%	91,742	1,479
12:21	16,320	430	- 2.57%	91,551	1,476
12:20	16,310	440	- 2.63%	91,541	1,476
12:19	16,310	440	- 2.63%	90,910	1,466
12:17	16,310	440	- 2.63%	90,702	1,462
12:16	16,320	430	- 2.57%	90,493	1,459
12:15	16,370	380	- 2.27%	88,569	1,427
12:14	16,360	390	- 2.33%	88,370	1,424