시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,060	690	- 4.12%	58,403	939
10:14	16,050	700	- 4.18%	58,262	936
10:13	16,040	710	- 4.24%	58,058	933
10:12	16,050	700	- 4.18%	58,043	933
10:11	16,050	700	- 4.18%	58,033	933
10:10	16,050	700	- 4.18%	57,853	930
10:09	16,050	700	- 4.18%	57,796	929
10:08	16,060	690	- 4.12%	57,561	925
10:07	16,060	690	- 4.12%	57,120	918
10:06	16,040	710	- 4.24%	56,903	915