시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,090	660	- 3.94%	61,032	981
10:24	16,090	660	- 3.94%	60,829	978
10:23	16,100	650	- 3.88%	60,819	977
10:22	16,090	660	- 3.94%	60,593	974
10:21	16,080	670	- 4.00%	60,396	971
10:20	16,100	650	- 3.88%	60,051	965
10:19	16,080	670	- 4.00%	59,200	951
10:18	16,090	660	- 3.94%	59,058	949
10:17	16,070	680	- 4.06%	58,790	945
10:16	16,060	690	- 4.12%	58,684	943