시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,140	610	- 3.64%	62,774	1,009
10:34	16,140	610	- 3.64%	62,666	1,007
10:33	16,140	610	- 3.64%	62,448	1,004
10:32	16,130	620	- 3.70%	62,434	1,003
10:31	16,120	630	- 3.76%	62,374	1,003
10:30	16,130	620	- 3.70%	62,107	998
10:29	16,110	640	- 3.82%	61,795	993
10:28	16,110	640	- 3.82%	61,423	987
10:27	16,100	650	- 3.88%	61,295	985
10:26	16,090	660	- 3.94%	61,278	985