시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,190	560	- 3.34%	71,021	1,142
11:17	16,200	550	- 3.28%	70,874	1,140
11:16	16,220	530	- 3.16%	70,753	1,138
11:15	16,180	570	- 3.40%	70,160	1,128
11:14	16,180	570	- 3.40%	69,833	1,123
11:13	16,200	550	- 3.28%	69,596	1,119
11:12	16,180	570	- 3.40%	69,422	1,116
11:11	16,170	580	- 3.46%	69,240	1,113
11:10	16,160	590	- 3.52%	68,875	1,107
11:09	16,150	600	- 3.58%	68,858	1,107