시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,120	630	- 3.76%	64,367	1,035
10:41	16,120	630	- 3.76%	64,357	1,034
10:40	16,120	630	- 3.76%	64,132	1,031
10:39	16,120	630	- 3.76%	64,036	1,029
10:38	16,130	620	- 3.70%	63,798	1,025
10:37	16,140	610	- 3.64%	63,325	1,018
10:36	16,140	610	- 3.64%	62,926	1,011
10:35	16,140	610	- 3.64%	62,774	1,009
10:34	16,140	610	- 3.64%	62,666	1,007
10:33	16,140	610	- 3.64%	62,448	1,004