시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,120	630	- 3.76%	66,607	1,071
10:52	16,150	600	- 3.58%	66,499	1,069
10:51	16,120	630	- 3.76%	66,109	1,063
10:50	16,130	620	- 3.70%	65,487	1,053
10:48	16,120	630	- 3.76%	65,442	1,052
10:47	16,130	620	- 3.70%	65,125	1,047
10:46	16,120	630	- 3.76%	64,914	1,043
10:45	16,110	640	- 3.82%	64,510	1,037
10:44	16,110	640	- 3.82%	64,492	1,037
10:43	16,130	620	- 3.70%	64,482	1,037