시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,320	430	- 2.57%	93,273	1,504
12:34	16,320	430	- 2.57%	93,263	1,504
12:33	16,320	430	- 2.57%	93,104	1,501
12:32	16,330	420	- 2.51%	92,940	1,499
12:31	16,340	410	- 2.45%	92,644	1,494
12:30	16,340	410	- 2.45%	92,638	1,494
12:29	16,330	420	- 2.51%	92,607	1,493
12:27	16,330	420	- 2.51%	92,354	1,489
12:26	16,330	420	- 2.51%	92,246	1,487
12:25	16,330	420	- 2.51%	92,235	1,487