시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,170	580	- 3.46%	74,552	1,199
11:24	16,190	560	- 3.34%	73,261	1,178
11:23	16,210	540	- 3.22%	73,153	1,177
11:22	16,240	510	- 3.05%	73,118	1,176
11:21	16,260	490	- 2.93%	72,005	1,158
11:20	16,200	550	- 3.28%	71,463	1,149
11:19	16,220	530	- 3.16%	71,131	1,144
11:18	16,190	560	- 3.34%	71,021	1,142
11:17	16,200	550	- 3.28%	70,874	1,140
11:16	16,220	530	- 3.16%	70,753	1,138