시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,280	470	- 2.81%	80,919	1,303
11:45	16,280	470	- 2.81%	80,726	1,299
11:43	16,280	470	- 2.81%	80,685	1,299
11:42	16,260	490	- 2.93%	79,886	1,286
11:41	16,240	510	- 3.05%	79,451	1,279
11:40	16,240	510	- 3.05%	78,829	1,269
11:39	16,250	500	- 2.99%	78,576	1,264
11:38	16,220	530	- 3.16%	78,304	1,260
11:37	16,220	530	- 3.16%	77,543	1,248
11:36	16,220	530	- 3.16%	77,463	1,246