시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,310	440	- 2.63%	90,702	1,462
12:16	16,320	430	- 2.57%	90,493	1,459
12:15	16,370	380	- 2.27%	88,569	1,427
12:14	16,360	390	- 2.33%	88,370	1,424
12:13	16,330	420	- 2.51%	88,209	1,421
12:12	16,310	440	- 2.63%	88,192	1,421
12:11	16,310	440	- 2.63%	87,581	1,411
12:10	16,320	430	- 2.57%	87,579	1,411
12:09	16,320	430	- 2.57%	87,357	1,408
12:08	16,290	460	- 2.75%	87,292	1,407