시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,300	450	- 2.69%	112,323	1,815
14:26	16,310	440	- 2.63%	112,215	1,814
14:25	16,310	440	- 2.63%	112,008	1,810
14:24	16,310	440	- 2.63%	111,885	1,808
14:23	16,320	430	- 2.57%	111,366	1,800
14:22	16,320	430	- 2.57%	111,256	1,798
14:20	16,310	440	- 2.63%	111,206	1,797
14:18	16,320	430	- 2.57%	111,098	1,795
14:17	16,340	410	- 2.45%	110,989	1,794
14:16	16,330	420	- 2.51%	110,788	1,790