시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,160	590	- 3.52%	68,554	1,102
11:03	16,150	600	- 3.58%	68,519	1,102
11:02	16,150	600	- 3.58%	68,363	1,099
11:01	16,160	590	- 3.52%	68,347	1,099
11:00	16,160	590	- 3.52%	68,336	1,099
10:59	16,150	600	- 3.58%	68,232	1,097
10:58	16,150	600	- 3.58%	68,034	1,094
10:57	16,160	590	- 3.52%	67,700	1,088
10:56	16,160	590	- 3.52%	67,630	1,087
10:54	16,160	590	- 3.52%	67,518	1,085