시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	641	9	+ 1.42%	164,513	105
13:59	651	19	+ 3.01%	164,503	105
13:58	643	11	+ 1.74%	164,322	105
13:57	646	14	+ 2.22%	164,315	105
13:56	650	18	+ 2.85%	163,599	105
13:55	645	13	+ 2.06%	163,591	105
13:54	646	14	+ 2.22%	163,579	105
13:53	646	14	+ 2.22%	163,572	105
13:52	642	10	+ 1.58%	163,561	105
13:51	642	10	+ 1.58%	163,532	105