시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	639	7	+ 1.11%	165,855	106
14:09	642	10	+ 1.58%	164,633	105
14:08	647	15	+ 2.37%	164,626	105
14:07	642	10	+ 1.58%	164,619	105
14:06	641	9	+ 1.42%	164,613	105
14:05	641	9	+ 1.42%	164,606	105
14:04	641	9	+ 1.42%	164,600	105
14:03	641	9	+ 1.42%	164,591	105
14:02	642	10	+ 1.58%	164,572	105
14:01	648	16	+ 2.53%	164,521	105