시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	641	9	+ 1.42%	167,585	107
14:19	641	9	+ 1.42%	167,579	107
14:18	640	8	+ 1.27%	167,572	107
14:17	641	9	+ 1.42%	167,156	107
14:16	641	9	+ 1.42%	167,149	107
14:15	641	9	+ 1.42%	167,143	107
14:14	641	9	+ 1.42%	167,137	107
14:13	640	8	+ 1.27%	167,130	107
14:12	640	8	+ 1.27%	167,124	107
14:11	639	7	+ 1.11%	166,601	107