시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	641	9	+ 1.42%	167,740	107
14:29	641	9	+ 1.42%	167,733	107
14:28	641	9	+ 1.42%	167,727	107
14:27	643	11	+ 1.74%	167,719	107
14:26	641	9	+ 1.42%	167,710	107
14:25	641	9	+ 1.42%	167,704	107
14:24	641	9	+ 1.42%	167,685	107
14:23	641	9	+ 1.42%	167,679	107
14:22	641	9	+ 1.42%	167,673	107
14:21	641	9	+ 1.42%	167,630	107