시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	643	11	+ 1.74%	169,344	108
14:49	643	11	+ 1.74%	169,338	108
14:48	643	11	+ 1.74%	169,332	108
14:47	643	11	+ 1.74%	169,314	108
14:46	643	11	+ 1.74%	169,308	108
14:45	646	14	+ 2.22%	169,301	108
14:44	647	15	+ 2.37%	169,276	108
14:43	642	10	+ 1.58%	169,269	108
14:42	641	9	+ 1.42%	169,249	108
14:41	640	8	+ 1.27%	168,114	108