시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	638	6	+ 0.95%	22,331	14
09:09	640	8	+ 1.27%	22,326	14
09:08	642	10	+ 1.58%	22,321	14
09:07	642	10	+ 1.58%	22,315	14
09:06	642	10	+ 1.58%	22,310	14
09:05	642	10	+ 1.58%	22,292	14
09:04	642	10	+ 1.58%	22,287	14
09:03	633	1	+ 0.16%	22,282	14
09:02	642	10	+ 1.58%	21,244	13
09:01	653	21	+ 3.32%	12,229	8