시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	638	6	+ 0.95%	24,346	15
09:19	638	6	+ 0.95%	24,341	15
09:18	638	6	+ 0.95%	24,335	15
09:17	638	6	+ 0.95%	24,330	15
09:16	639	7	+ 1.11%	24,325	15
09:15	635	3	+ 0.48%	24,319	15
09:14	639	7	+ 1.11%	24,313	15
09:13	639	7	+ 1.11%	24,228	15
09:12	634	2	+ 0.32%	22,424	14
09:11	638	6	+ 0.95%	22,337	14