시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	642	10	+ 1.58%	34,411	22
09:29	645	13	+ 2.06%	34,102	22
09:28	645	13	+ 2.06%	34,094	22
09:27	645	13	+ 2.06%	34,085	22
09:26	641	9	+ 1.42%	33,899	22
09:25	645	13	+ 2.06%	33,600	21
09:24	640	8	+ 1.27%	27,861	18
09:23	640	8	+ 1.27%	25,730	16
09:22	638	6	+ 0.95%	25,125	16
09:21	638	6	+ 0.95%	24,352	15