시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	637	5	+ 0.79%	50,447	32
09:39	636	4	+ 0.63%	50,289	32
09:38	636	4	+ 0.63%	50,230	32
09:37	635	3	+ 0.48%	50,224	32
09:36	639	7	+ 1.11%	46,028	29
09:35	640	8	+ 1.27%	45,331	29
09:34	644	12	+ 1.90%	45,323	29
09:33	650	18	+ 2.85%	36,510	23
09:32	650	18	+ 2.85%	36,491	23
09:31	645	13	+ 2.06%	34,418	22