시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	640	8	+ 1.27%	51,735	33
09:49	645	13	+ 2.06%	51,187	33
09:48	642	10	+ 1.58%	51,170	33
09:47	642	10	+ 1.58%	51,085	33
09:46	641	9	+ 1.42%	51,066	33
09:45	645	13	+ 2.06%	50,997	32
09:44	640	8	+ 1.27%	50,989	32
09:43	638	6	+ 0.95%	50,849	32
09:42	645	13	+ 2.06%	50,837	32
09:41	637	5	+ 0.79%	50,600	32