시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	644	12	+ 1.90%	52,417	33
09:59	644	12	+ 1.90%	52,410	33
09:58	639	7	+ 1.11%	52,403	33
09:57	642	10	+ 1.58%	52,334	33
09:56	639	7	+ 1.11%	52,327	33
09:55	639	7	+ 1.11%	52,321	33
09:54	639	7	+ 1.11%	52,293	33
09:53	643	11	+ 1.74%	51,797	33
09:52	641	9	+ 1.42%	51,789	33
09:51	644	12	+ 1.90%	51,783	33