시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	642	10	+ 1.58%	69,638	44
10:09	639	7	+ 1.11%	68,500	44
10:08	639	7	+ 1.11%	68,369	44
10:07	639	7	+ 1.11%	68,354	44
10:06	644	12	+ 1.90%	68,348	44
10:05	644	12	+ 1.90%	68,337	44
10:04	645	13	+ 2.06%	68,275	44
10:03	642	10	+ 1.58%	65,965	42
10:02	637	5	+ 0.79%	56,002	36
10:01	643	11	+ 1.74%	55,982	36