시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	638	6	+ 0.95%	77,338	49
10:19	638	6	+ 0.95%	77,332	49
10:18	638	6	+ 0.95%	77,325	49
10:17	638	6	+ 0.95%	77,291	49
10:16	639	7	+ 1.11%	76,039	49
10:15	639	7	+ 1.11%	73,909	47
10:14	639	7	+ 1.11%	73,902	47
10:13	644	12	+ 1.90%	73,881	47
10:12	638	6	+ 0.95%	73,824	47
10:11	643	11	+ 1.74%	69,943	45