시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	637	5	+ 0.79%	80,887	52
10:29	637	5	+ 0.79%	80,865	52
10:28	641	9	+ 1.42%	80,858	52
10:27	636	4	+ 0.63%	80,838	52
10:26	636	4	+ 0.63%	80,581	51
10:25	635	3	+ 0.48%	80,473	51
10:24	636	4	+ 0.63%	80,467	51
10:23	636	4	+ 0.63%	80,460	51
10:22	641	9	+ 1.42%	79,467	51
10:21	636	4	+ 0.63%	77,506	49