시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	642	10	+ 1.58%	171,227	110
14:59	642	10	+ 1.58%	171,198	110
14:58	645	13	+ 2.06%	171,105	110
14:57	645	13	+ 2.06%	171,097	110
14:56	646	14	+ 2.22%	169,685	109
14:55	643	11	+ 1.74%	169,677	109
14:54	646	14	+ 2.22%	169,376	108
14:53	646	14	+ 2.22%	169,368	108
14:52	643	11	+ 1.74%	169,359	108
14:51	646	14	+ 2.22%	169,353	108